| # |
名前
|
価格 |
1h % |
24h % |
7d % |
時価総額 |
取引量(24h) |
循環供給 |
7d チャート |
|
|
|
|
|
|
|
|
|
|
| 1 |
|
$84,814.12 |
-0.26%
|
0.48%
|
6.56%
|
$1,683,795,980,116.20 |
$22,257,288,634.91
262,424.32 BTC
|
19,852,778.00 BTC
|
|
| 2 |
|
$1,581.58 |
-0.50%
|
-0.29%
|
3.86%
|
$190,894,114,317.41 |
$12,087,899,615.21
7,642,910.49 BTC
|
120,698,109.34 ETH
|
|
| 3 |
|
$1.00 |
0.01%
|
0.02%
|
0.06%
|
$144,814,812,765.28 |
$47,220,492,009.63
47,217,291,061.07 BTC
|
144,804,996,163.49 USDT
|
|
| 4 |
|
$2.06 |
-0.55%
|
-1.64%
|
4.91%
|
$120,481,743,364.48 |
$2,480,041,761.16
1,200,854,366.85 BTC
|
58,338,141,684.00 XRP
|
|
| 5 |
|
$589.99 |
-0.25%
|
0.84%
|
2.19%
|
$83,124,660,694.67 |
$1,398,491,170.38
2,370,353.14 BTC
|
140,890,986.66 BNB
|
|
| 6 |
|
$133.88 |
-0.50%
|
1.37%
|
18.91%
|
$69,132,917,046.13 |
$3,540,711,979.67
26,446,631.25 BTC
|
516,374,326.72 SOL
|
|
| 7 |
|
$0.9999 |
0.01%
|
0.02%
|
0.00%
|
$60,906,223,709.77 |
$8,581,090,975.37
8,581,176,390.54 BTC
|
60,906,829,963.17 USDC
|
|
| 8 |
|
$0.2478 |
-0.26%
|
-0.36%
|
4.86%
|
$23,537,389,191.06 |
$668,492,238.88
2,696,713,675.34 BTC
|
94,950,390,777.44 TRX
|
|
| 9 |
|
$0.1555 |
-0.88%
|
-0.23%
|
1.28%
|
$23,154,037,595.35 |
$588,702,300.98
3,785,741,363.55 BTC
|
148,895,626,383.71 DOGE
|
|
| 10 |
|
$0.6174 |
-0.63%
|
0.30%
|
1.81%
|
$21,786,577,393.03 |
$462,741,917.18
749,490,233.69 BTC
|
35,287,114,426.69 ADA
|
|
| 11 |
|
$0.2481 |
-0.25%
|
-0.39%
|
4.92%
|
$21,692,601,173.35 |
$795,468.17
3,205,799.68 BTC
|
87,422,899,423.49 WTRX
|
|
| 12 |
|
$1,579.70 |
-0.51%
|
-0.37%
|
3.65%
|
$14,677,753,762.20 |
$15,740,636.73
9,964.28 BTC
|
9,291,440.60 stETH
|
|
| 13 |
|
$84,797.96 |
-0.20%
|
0.45%
|
6.44%
|
$10,945,493,119.32 |
$209,952,578.38
2,475.92 BTC
|
129,077.31 WBTC
|
|
| 14 |
|
$9.08 |
0.09%
|
-3.50%
|
-3.49%
|
$8,389,633,406.23 |
$2,599,540.41
286,201.27 BTC
|
923,672,396.90 LEO
|
|
| 15 |
|
$12.51 |
-0.51%
|
0.51%
|
3.88%
|
$8,220,570,171.45 |
$244,499,594.82
19,543,738.84 BTC
|
657,099,970.45 LINK
|
|
| 16 |
|
$18.95 |
-1.11%
|
0.38%
|
4.20%
|
$7,884,906,303.30 |
$192,415,207.72
10,152,644.64 BTC
|
416,041,188.61 AVAX
|
|
| 17 |
|
$0.2400 |
-0.67%
|
1.27%
|
4.24%
|
$7,398,579,710.49 |
$112,048,366.12
466,819,597.90 BTC
|
30,824,206,769.33 XLM
|
|
| 18 |
|
$2.93 |
-0.62%
|
0.61%
|
0.08%
|
$7,376,918,776.12 |
$120,153,814.98
40,879,176.49 BTC
|
2,509,802,661.20 TON
|
|
| 19 |
|
$1,905.92 |
-0.12%
|
0.09%
|
4.39%
|
$7,034,490,418.68 |
$4,730,831.74
2,482.17 BTC
|
3,690,859.67 WSTETH
|
|
| 20 |
|
$0.00001177 |
-0.51%
|
-1.28%
|
0.86%
|
$6,937,691,243.75 |
$117,872,168.49
10,011,432,514,040.53 BTC
|
589,250,444,611,558.38 SHIB
|
|
| 21 |
|
$0.1628 |
-0.85%
|
2.71%
|
-3.03%
|
$6,876,316,044.30 |
$174,470,974.25
1,071,456,566.54 BTC
|
42,228,651,561.92 HBAR
|
|
| 22 |
|
$2.11 |
-1.17%
|
1.95%
|
0.74%
|
$6,866,245,512.32 |
$549,119,740.86
259,913,480.36 BTC
|
3,249,982,900.46 SUI
|
|
| 23 |
|
$335.35 |
-0.77%
|
3.13%
|
14.97%
|
$6,659,256,143.54 |
$240,756,585.14
717,924.32 BTC
|
19,857,575.00 BCH
|
|
| 24 |
|
$3.61 |
-0.66%
|
0.72%
|
4.06%
|
$5,670,448,732.81 |
$122,473,000.66
33,882,589.96 BTC
|
1,568,749,751.34 DOT
|
|
| 25 |
|
$74.78 |
-0.86%
|
-0.03%
|
1.91%
|
$5,650,899,957.71 |
$325,481,288.73
4,352,026.73 BTC
|
75,558,468.30 LTC
|
|
| 26 |
|
$84,965.84 |
-0.06%
|
0.62%
|
6.60%
|
$5,540,444,666.68 |
$25,173,675.91
296.28 BTC
|
65,207.90 BTCB
|
|
| 27 |
|
$1.00 |
0.00%
|
0.00%
|
0.03%
|
$5,365,540,855.95 |
$807,996,900.07
807,973,083.76 BTC
|
5,365,382,702.66 DAI
|
|
| 28 |
|
$1,584.76 |
-0.12%
|
-0.21%
|
3.89%
|
$5,349,081,824.59 |
$642,149,130.57
405,201.74 BTC
|
3,375,317.59 WETH
|
|
| 29 |
|
$4.37 |
0.00%
|
1.21%
|
3.86%
|
$5,244,556,461.97 |
$22,246,239.71
5,090,132.57 BTC
|
1,200,000,000.00 BGB
|
|
| 30 |
|
$216.27 |
-0.58%
|
-0.82%
|
7.45%
|
$3,989,645,221.77 |
$74,262,992.07
343,366.47 BTC
|
18,446,744.07 XMR
|
|
| 31 |
|
$1,687.93 |
-0.43%
|
-0.28%
|
3.90%
|
$3,567,684,090.73 |
$1,836,467.01
1,088.00 BTC
|
2,113,635.94 WBETH
|
|
| 32 |
|
$5.16 |
-0.79%
|
-0.39%
|
2.65%
|
$3,244,601,685.04 |
$77,523,577.19
15,016,668.33 BTC
|
628,494,054.71 UNI
|
|
| 33 |
|
$0.000007223 |
-1.10%
|
0.06%
|
7.55%
|
$3,038,909,792.54 |
$426,614,352.82
59,058,136,480,099.88 BTC
|
420,689,899,653,543.50 PEPE
|
|
| 34 |
|
$50.46 |
-0.36%
|
-2.20%
|
-4.68%
|
$3,027,838,119.52 |
$5,453,680.39
108,070.78 BTC
|
60,000,000.00 OKB
|
|
| 35 |
|
$4.59 |
-0.93%
|
-1.18%
|
0.08%
|
$2,837,546,539.32 |
$86,792,339.61
18,895,222.21 BTC
|
617,751,205.04 APT
|
|
| 36 |
|
$22.48 |
-0.49%
|
-0.19%
|
4.79%
|
$2,763,674,123.36 |
$8,975,249.86
399,161.84 BTC
|
122,910,588.00 GT
|
|
| 37 |
|
$2.03 |
-1.12%
|
2.81%
|
1.43%
|
$2,452,815,858.00 |
$138,275,608.32
68,009,165.84 BTC
|
1,206,387,464.00 NEAR
|
|
| 38 |
|
$2.20 |
0.00%
|
0.00%
|
0.00%
|
$2,446,534,808.06 |
$0.00
0.00 BTC
|
1,110,971,418.87 WEOS
|
|
| 39 |
|
$159.70 |
-0.77%
|
1.18%
|
18.66%
|
$2,287,365,842.41 |
$18,704,997.17
117,124.50 BTC
|
14,322,727.70 JITOSOL
|
|
| 40 |
|
$4.69 |
-0.80%
|
0.10%
|
-2.40%
|
$2,280,029,440.09 |
$57,115,093.63
12,172,981.87 BTC
|
485,944,349.82 ICP
|
|
| 41 |
|
$0.6770 |
-0.89%
|
-3.39%
|
-0.14%
|
$2,278,076,174.48 |
$206,409,648.28
304,864,864.45 BTC
|
3,364,694,382.84 MNT
|
|
| 42 |
|
$15.00 |
-0.49%
|
0.23%
|
1.69%
|
$2,274,053,538.72 |
$68,068,651.21
4,536,696.32 BTC
|
151,563,019.56 ETC
|
|
| 43 |
|
$0.08350 |
-0.03%
|
1.64%
|
-1.42%
|
$2,218,988,713.15 |
$20,485,508.37
245,306,308.15 BTC
|
26,571,560,696.00 CRO
|
|
| 44 |
|
$246.88 |
-1.25%
|
6.23%
|
8.17%
|
$2,125,546,255.77 |
$95,932,047.32
388,567.56 BTC
|
8,609,410.00 TAO
|
|
| 45 |
|
$138.15 |
-0.72%
|
2.58%
|
4.99%
|
$2,086,420,672.26 |
$162,345,466.66
1,175,087.56 BTC
|
15,101,912.15 AAVE
|
|
| 46 |
|
$4.01 |
-0.95%
|
9.09%
|
17.42%
|
$2,080,762,210.33 |
$103,673,463.72
25,795,101.36 BTC
|
517,716,590.06 RNDR
|
|
| 47 |
|
$0.07632 |
-0.61%
|
0.88%
|
10.57%
|
$1,987,317,813.84 |
$62,737,568.63
821,953,866.01 BTC
|
26,036,768,649.71 KAS
|
|
| 48 |
|
$0.6970 |
-0.25%
|
-0.69%
|
-13.74%
|
$1,954,237,484.10 |
$46,269,353.16
66,380,044.08 BTC
|
2,803,634,835.53 FTM
|
|
| 49 |
|
$0.02266 |
-0.86%
|
1.56%
|
7.16%
|
$1,948,850,757.36 |
$39,726,069.08
1,752,749,754.05 BTC
|
85,985,041,177.00 VET
|
|
| 50 |
|
$4.23 |
0.08%
|
0.17%
|
5.12%
|
$1,846,665,259.72 |
$18,902,980.37
4,465,694.46 BTC
|
436,261,513.00 FTN
|
|
| 51 |
|
$4.10 |
-0.91%
|
0.98%
|
-4.54%
|
$1,603,237,323.87 |
$98,273,036.79
23,962,947.24 BTC
|
390,934,204.00 ATOM
|
|
| 52 |
|
$0.1864 |
-0.89%
|
1.35%
|
6.12%
|
$1,598,504,863.89 |
$65,309,682.64
350,288,621.82 BTC
|
8,573,584,239.23 ALGO
|
|
| 53 |
|
$2.37 |
-1.03%
|
-1.07%
|
1.17%
|
$1,556,001,579.73 |
$69,905,839.83
29,437,621.04 BTC
|
655,238,317.00 FIL
|
|
| 54 |
|
$0.2822 |
-0.82%
|
0.30%
|
-1.25%
|
$1,303,189,254.83 |
$93,333,432.77
330,731,474.56 BTC
|
4,617,913,336.00 ARB
|
|
| 55 |
|
$10.03 |
-0.38%
|
-2.23%
|
-1.48%
|
$1,254,418,756.90 |
$702,216.89
69,998.91 BTC
|
125,043,917.85 KCS
|
|
| 56 |
|
$0.4964 |
-0.69%
|
7.44%
|
18.13%
|
$1,187,799,934.58 |
$84,774,246.52
170,756,121.47 BTC
|
2,392,520,349.43 FET
|
|
| 57 |
|
$13.89 |
-0.08%
|
1.72%
|
-10.05%
|
$1,163,844,371.11 |
$5,972,279.21
429,678.62 BTC
|
83,733,365.99 DEXE
|
|
| 58 |
|
$1,341.50 |
-0.49%
|
-0.38%
|
3.95%
|
$1,125,342,865.52 |
$63,033,903.39
46,987.44 BTC
|
838,865.71 MKR
|
|
| 59 |
|
$0.07089 |
-0.52%
|
0.31%
|
9.82%
|
$1,113,170,008.08 |
$20,359,999.64
287,199,579.60 BTC
|
15,702,454,027.35 XDC
|
|
| 60 |
|
$0.6455 |
-0.58%
|
1.04%
|
0.90%
|
$1,069,823,898.67 |
$62,772,110.27
97,231,860.39 BTC
|
1,657,120,774.00 OP
|
|
| 61 |
|
$0.4712 |
0.04%
|
0.53%
|
1.13%
|
$1,033,186,526.49 |
$86,655.69
183,900.79 BTC
|
2,192,629,427.67 WFTM
|
|
| 62 |
|
$0.6219 |
-0.92%
|
1.72%
|
-0.34%
|
$970,033,747.69 |
$166,079,051.03
267,008,843.55 BTC
|
1,559,544,009.75 EOS
|
|
| 63 |
|
$0.01489 |
0.64%
|
2.07%
|
5.28%
|
$940,108,957.63 |
$8,907,717.75
597,870,489.46 BTC
|
63,098,474,651.53 FLR
|
|
| 64 |
|
$590.92 |
-0.10%
|
1.04%
|
2.47%
|
$935,368,317.60 |
$178,785,387.93
302,551.01 BTC
|
1,582,884.54 WBNB
|
|
| 65 |
|
$0.00001167 |
-1.22%
|
-1.72%
|
9.96%
|
$917,421,420.16 |
$75,337,088.86
6,451,047,433,537.17 BTC
|
78,557,974,399,487.20 BONK
|
|
| 66 |
|
$0.5809 |
-0.82%
|
0.17%
|
-2.16%
|
$884,169,022.44 |
$18,515,169.27
31,871,237.34 BTC
|
1,521,971,543.93 STX
|
|
| 67 |
|
$0.6956 |
-1.46%
|
-0.12%
|
0.43%
|
$883,866,847.13 |
$79,607,626.80
114,440,405.24 BTC
|
1,270,607,908.21 WLD
|
|
| 68 |
|
$0.9997 |
-0.02%
|
-0.03%
|
0.01%
|
$855,234,256.32 |
$38,055,541.06
38,066,049.10 BTC
|
855,470,406.89 PYUSD
|
|
| 69 |
|
$0.1670 |
-0.58%
|
-1.25%
|
11.99%
|
$853,331,560.94 |
$61,878,114.55
370,342,896.18 BTC
|
5,107,222,222.00 SEI
|
|
| 70 |
|
$3,339.19 |
0.11%
|
-0.73%
|
4.38%
|
$823,191,978.17 |
$25,256,912.85
7,563.77 BTC
|
246,524.00 XAUt
|
|
| 71 |
|
$0.5999 |
-0.99%
|
-7.69%
|
11.85%
|
$791,635,753.05 |
$169,240,477.26
282,090,647.22 BTC
|
1,319,501,372.00 CRV
|
|
| 72 |
|
$65.48 |
-0.76%
|
1.11%
|
2.59%
|
$790,568,581.34 |
$14,914,417.64
227,757.42 BTC
|
12,072,738.00 QNT
|
|
| 73 |
|
$1,786.19 |
-0.45%
|
0.71%
|
3.64%
|
$780,697,047.70 |
$1,067,561.07
597.67 BTC
|
437,072.87 RETH
|
|
| 74 |
|
$7.72 |
-0.78%
|
-0.13%
|
-1.12%
|
$772,273,663.18 |
$49,929,883.78
6,463,430.55 BTC
|
99,970,935.41 INJ
|
|
| 75 |
|
$2.02 |
-0.59%
|
2.01%
|
2.24%
|
$772,135,880.31 |
$12,893,548.23
6,376,628.77 BTC
|
381,867,255.14 BNX
|
|
| 76 |
|
$3,340.90 |
0.07%
|
-1.08%
|
4.04%
|
$769,456,284.87 |
$81,220,570.90
24,310.98 BTC
|
230,313.98 PAXG
|
|
| 77 |
|
$2.92 |
0.19%
|
-1.86%
|
-9.62%
|
$758,175,107.73 |
$1,172,698.35
400,560.07 BTC
|
258,970,840.12 ZBU
|
|
| 78 |
|
$0.4174 |
-0.50%
|
1.21%
|
6.09%
|
$748,457,840.42 |
$26,814,283.22
64,230,176.43 BTC
|
1,792,834,764.39 IMX
|
|
| 79 |
|
$0.07526 |
-1.29%
|
-2.09%
|
-1.16%
|
$735,709,837.25 |
$31,281,828.60
415,633,713.24 BTC
|
9,775,189,789.32 GRT
|
|
| 80 |
|
$0.9999 |
0.00%
|
0.00%
|
0.00%
|
$670,552,273.23 |
$36,168,191.58
36,169,957.57 BTC
|
670,585,014.30 USDCE
|
|
| 81 |
|
$0.01238 |
-0.04%
|
3.10%
|
18.94%
|
$669,395,620.26 |
$71,211,206.16
5,747,760,422.00 BTC
|
54,029,777,899.95 NEW
|
|
| 82 |
|
$1.02 |
-2.02%
|
0.20%
|
0.54%
|
$660,901,618.16 |
$9,896,849.48
9,675,885.09 BTC
|
646,145,839.57 NEXO
|
|
| 83 |
|
$0.01328 |
-0.05%
|
-4.80%
|
16.78%
|
$656,970,480.24 |
$49,384,631.28
3,716,792,688.78 BTC
|
49,444,999,677.17 JASMY
|
|
| 84 |
|
$2.23 |
-0.65%
|
-3.88%
|
35.72%
|
$649,957,654.34 |
$134,069,170.74
59,987,206.20 BTC
|
290,813,642.07 RAY
|
|
| 85 |
|
$0.2479 |
-0.35%
|
0.52%
|
-3.23%
|
$625,639,366.94 |
$50,794,105.30
204,860,308.91 BTC
|
2,523,298,190.22 SAND
|
|
| 86 |
|
$0.6492 |
-1.24%
|
-9.10%
|
-89.88%
|
$625,343,805.14 |
$351,322,710.17
541,105,728.90 BTC
|
963,151,842.16 OM
|
|
| 87 |
|
$0.6239 |
-1.19%
|
-3.01%
|
-13.99%
|
$623,909,554.12 |
$25,220,546.08
40,423,400.98 BTC
|
1,000,000,000.00 THETA
|
|
| 88 |
|
$171.89 |
-0.62%
|
1.31%
|
18.98%
|
$621,810,553.67 |
$5,828,442.70
33,906.73 BTC
|
3,617,358.00 MSOL
|
|
| 89 |
|
$0.01857 |
-0.25%
|
3.35%
|
17.37%
|
$616,932,092.25 |
$86,258,986.10
4,642,914,468.26 BTC
|
33,206,545,388.00 XCN
|
|
| 90 |
|
$0.6821 |
-0.94%
|
-0.74%
|
-4.33%
|
$612,511,832.66 |
$61,620,082.38
90,328,491.28 BTC
|
897,877,243.86 LDO
|
|
| 91 |
|
$3.40 |
-0.90%
|
-1.25%
|
22.96%
|
$611,400,822.15 |
$13,251,005.09
3,895,992.37 BTC
|
179,760,925.56 HNT
|
|
| 92 |
|
$0.01376 |
-1.24%
|
-1.25%
|
-0.92%
|
$605,761,401.68 |
$52,493,612.47
3,814,878,101.01 BTC
|
44,022,611,456.49 GALA
|
|
| 93 |
|
$0.0000006073 |
0.12%
|
0.94%
|
2.56%
|
$598,918,621.47 |
$13,993,775.09
23,039,386,927,572.38 BTC
|
986,061,142,857,000.00 BTT
|
|
| 94 |
|
$1.25 |
0.00%
|
1.18%
|
4.53%
|
$592,471,275.11 |
$1,500,973.22
1,195,453.14 BTC
|
471,874,940.00 FLZ
|
|
| 95 |
|
$0.5898 |
-0.22%
|
-2.87%
|
13.78%
|
$589,464,033.64 |
$31,439,129.57
53,296,917.36 BTC
|
999,283,896.12 CORE
|
|
| 96 |
|
$0.1563 |
-1.11%
|
-0.50%
|
-0.13%
|
$582,576,562.42 |
$24,165,625.85
154,601,766.82 BTC
|
3,727,086,003.00 IOTA
|
|
| 97 |
|
$27.83 |
-0.73%
|
0.11%
|
0.83%
|
$552,505,113.56 |
$48,541,605.40
1,744,216.35 BTC
|
19,852,834.38 BSV
|
|
| 98 |
|
$0.3453 |
-0.34%
|
-0.22%
|
2.28%
|
$544,636,560.69 |
$14,691,542.43
42,538,765.16 BTC
|
1,576,973,068.84 FLOW
|
|
| 99 |
|
$0.2688 |
-1.05%
|
-0.09%
|
11.39%
|
$522,266,840.84 |
$45,981,317.01
170,999,658.32 BTC
|
1,942,255,184.11 MANA
|
|
| 100 |
|
$0.00005421 |
-0.83%
|
0.06%
|
2.84%
|
$521,860,661.16 |
$55,452,011.91
1,022,779,849,602.67 BTC
|
9,625,413,941,808.40 FLOKI
|
|
