{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/www.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02514","1h":0.014308471103,"24h":1.890459903901,"7d":8.993029353094,"marketCap":139897171.64,"volume":{"dollar":25367294.28,"btc":1008867333.5810287},"circulatingSupply":{"number":5563765885.53,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/www.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001234","1h":-1.04570001377,"24h":5.110078113341,"7d":10.512079434945,"marketCap":679381511.66,"volume":{"dollar":69062163.75,"btc":559481189515.3391},"circulatingSupply":{"number":5503754235872.75,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/www.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"8.02","1h":0.670003978796,"24h":7.01898494716,"7d":40.560053833398,"marketCap":1245121998.28,"volume":{"dollar":142777333.09,"btc":17796895.72901454},"circulatingSupply":{"number":155201850.98,"percent":57.48216702962962},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"Strong Bitcoin ETF Inflows In Q4","uri":"\/news\/strong-bitcoin-etf-inflows-in-q4-92581"},{"title":"Helium: A Deep Dive","uri":"\/news\/helium-62483"},{"title":"ON\u2013294: Sui Mega Issue \ud83c\udf0a","uri":"\/news\/on-20410"},{"title":"State of OP Mainnet Q3 2024","uri":"\/news\/state-of-op-mainnet-q3-2024-99256"},{"title":"State of NEAR Q3 2024","uri":"\/news\/state-of-near-q3-2024-38438"}],"original_report":[{"title":"Uniswap Labs, UNI holders could make $468M a year from new L2: DeFi Report","uri":"\/news\/uniswap-labs-92734"},{"title":"Avalanche Foundation to buy back nearly 2M AVAX sold to Terra in 2022","uri":"\/news\/avalanche-foundation-to-buy-back-nearly-2m-avax-sold-to-terra-in-2022-42268"},{"title":"Gold Fever Hits Costco: 77% of Stores Sell Out Amid Soaring Demand for Bullion","uri":"\/news\/gold-fever-hits-costco-12354"},{"title":"$500M Bitcoin Buried in Landfill: Man Sues City After Decade-Long Battle for Recovery","uri":"\/news\/500m-bitcoin-buried-in-landfill-21557"},{"title":"Former BAYC creative director Jeff Nicholas joins Meta\u2019s Reality Labs","uri":"\/news\/former-bayc-creative-director-jeff-nicholas-joins-meta-46255"},{"title":"Why is Solana's Dogwifhat (WIF) memecoin crashing?","uri":"\/news\/why-is-solana-70634"}],"rank_coins":[{"price":97339.34880162937,"market_cap":1926246231969.77,"fully_diluted_market_cap":2044126324834.22,"price_percent_24h":1.787263480903,"price_percent_1h":0.462502628274,"price_percent_7d":-0.324265003072,"mc_percent_24h":1.789372414608,"fmc_percent_24h":1.787263480903,"volume_24h":46044023938.57,"volume_percent_24h":-34.835292047685,"circulating_supply":19788978,"max_supply":21000000,"total_supply":19788978,"price_roll_24h_interval":{"low":94711.16196353774,"high":97484.54112181597},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3606.294116575312,"market_cap":434334802101.24,"fully_diluted_market_cap":434334802101.24,"price_percent_24h":1.195618037044,"price_percent_1h":0.002433814175,"price_percent_7d":9.520004661882,"mc_percent_24h":1.196890992074,"fmc_percent_24h":1.195618037044,"volume_24h":26863831995.67,"volume_percent_24h":-36.286866462486,"circulating_supply":120437986.49,"max_supply":0,"total_supply":120437986.49,"price_roll_24h_interval":{"low":3533.7743504389027,"high":3615.6048660077695},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0003607910440768,"market_cap":133480315609.81,"fully_diluted_market_cap":136243505662.04,"price_percent_24h":-0.002882958535,"price_percent_1h":0.002648829932,"price_percent_7d":0.02053989381,"mc_percent_24h":0.167606007226,"fmc_percent_24h":-0.002882958535,"volume_24h":120387937311.5,"volume_percent_24h":-24.188493017412,"circulating_supply":133432174476.26,"max_supply":0,"total_supply":136194367953.83,"price_roll_24h_interval":{"low":0.9999194300317905,"high":1.0014151122159591},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":243.22959991103065,"market_cap":115507590981.37,"fully_diluted_market_cap":143298950120.25,"price_percent_24h":3.111472826892,"price_percent_1h":0.086420697872,"price_percent_7d":-4.60376047048,"mc_percent_24h":3.107032011643,"fmc_percent_24h":3.111472826892,"volume_24h":3801013848.99,"volume_percent_24h":-24.224862650131,"circulating_supply":474891176.99,"max_supply":0,"total_supply":589150951.09,"price_roll_24h_interval":{"low":233.27824705480552,"high":246.7739338215288},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":1.6960704719704405,"market_cap":96763349414.55,"fully_diluted_market_cap":169607047197.04,"price_percent_24h":15.995773927712,"price_percent_1h":0.394593227532,"price_percent_7d":19.23473939228,"mc_percent_24h":16.102896851076,"fmc_percent_24h":15.995773927712,"volume_24h":10830201538.2,"volume_percent_24h":68.140763319216,"circulating_supply":57051491087,"max_supply":100000000000,"total_supply":99986947886,"price_roll_24h_interval":{"low":1.4354200815160756,"high":1.6974612893895678},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":657.17923612979,"market_cap":94640308624.71,"fully_diluted_market_cap":94640308624.71,"price_percent_24h":0.755470344188,"price_percent_1h":-0.210199856911,"price_percent_7d":6.049850347191,"mc_percent_24h":0.755411336355,"fmc_percent_24h":0.755470344188,"volume_24h":2091854750.55,"volume_percent_24h":-24.335592733043,"circulating_supply":144009888.66,"max_supply":200000000,"total_supply":144009888.66,"price_roll_24h_interval":{"low":645.7133701358608,"high":663.3247004648367},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":0.4194046114003005,"market_cap":61649653766.12,"fully_diluted_market_cap":61649653766.12,"price_percent_24h":4.649686259577,"price_percent_1h":1.985484104393,"price_percent_7d":5.096918719755,"mc_percent_24h":4.65941219877,"fmc_percent_24h":4.649686259577,"volume_24h":4654006423.87,"volume_percent_24h":-33.365492314775,"circulating_supply":146993266383.71,"max_supply":0,"total_supply":146993266383.71,"price_roll_24h_interval":{"low":0.3923322593708383,"high":0.4213727355454879},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":0.9999371758128237,"market_cap":39421512369.61,"fully_diluted_market_cap":39421512369.61,"price_percent_24h":-0.001078614314,"price_percent_1h":-0.002538536904,"price_percent_7d":0.028262594263,"mc_percent_24h":-0.050740533645,"fmc_percent_24h":-0.001078614314,"volume_24h":7591062790.79,"volume_percent_24h":-35.895797973914,"circulating_supply":39423989149.69,"max_supply":0,"total_supply":39423989149.69,"price_roll_24h_interval":{"low":0.9996798798448189,"high":1.0006159707914999},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":1.0666704432806349,"market_cap":37412162502.03,"fully_diluted_market_cap":48000169947.63,"price_percent_24h":7.236488458925,"price_percent_1h":0.443144975199,"price_percent_7d":19.737954292652,"mc_percent_24h":7.236488458925,"fmc_percent_24h":7.236488458925,"volume_24h":1919770550.21,"volume_percent_24h":-2.157389418193,"circulating_supply":35073778164.29,"max_supply":45000000000,"total_supply":44994851307.9,"price_roll_24h_interval":{"low":0.9771441601354025,"high":1.082856543965042},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3601.4832129899937,"market_cap":35286796850.58,"fully_diluted_market_cap":35286796850.58,"price_percent_24h":1.082132687019,"price_percent_1h":-0.050610322954,"price_percent_7d":9.320802060587,"mc_percent_24h":1.116307602443,"fmc_percent_24h":1.082132687019,"volume_24h":80790692.73,"volume_percent_24h":-42.523072237672,"circulating_supply":9797851.26,"max_supply":0,"total_supply":9797851.26,"price_roll_24h_interval":{"low":3534.957703746748,"high":3613.1368574997746},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":43.93217138380865,"market_cap":17980088994.84,"fully_diluted_market_cap":31444395390.85,"price_percent_24h":3.913349907635,"price_percent_1h":0.461297374904,"price_percent_7d":15.139915979321,"mc_percent_24h":3.91406518389,"fmc_percent_24h":3.913349907635,"volume_24h":608150620.24,"volume_percent_24h":-39.313734763203,"circulating_supply":409269299.21,"max_supply":720000000,"total_supply":447605599.21,"price_roll_24h_interval":{"low":41.636305889890046,"high":44.13633704338944},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":0.20466979237676314,"market_cap":17892826673.98,"fully_diluted_market_cap":17892826666,"price_percent_24h":1.509373748705,"price_percent_1h":0.38584755078,"price_percent_7d":3.237196766837,"mc_percent_24h":1.509373748705,"fmc_percent_24h":1.509373748705,"volume_24h":2663713.05,"volume_percent_24h":-17.484446284445,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.20031873334492206,"high":0.204670243743913},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.2049437996123007,"market_cap":17689841721.4,"fully_diluted_market_cap":17689866826.34,"price_percent_24h":1.468334418295,"price_percent_1h":0.451377616906,"price_percent_7d":3.389779378717,"mc_percent_24h":1.46199988542,"fmc_percent_24h":1.468334418295,"volume_24h":578584912.21,"volume_percent_24h":-24.332758717366,"circulating_supply":86315574098.21,"max_supply":0,"total_supply":86315696594.89,"price_roll_24h_interval":{"low":0.19999945709263667,"high":0.20501157028044376},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":6.45606451879735,"market_cap":16445315892.21,"fully_diluted_market_cap":33031141872.92,"price_percent_24h":-0.794738573551,"price_percent_1h":-0.2924540236,"price_percent_7d":18.902922299026,"mc_percent_24h":-0.792189700438,"fmc_percent_24h":-0.794738573551,"volume_24h":348092298.52,"volume_percent_24h":-30.31621916761,"circulating_supply":2547266348.46,"max_supply":5000000000,"total_supply":5116296743.43,"price_roll_24h_interval":{"low":6.329440161577762,"high":6.596128485852121},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":0.5336035407721411,"market_cap":16045485387.84,"fully_diluted_market_cap":26681141159.89,"price_percent_24h":11.909099849878,"price_percent_1h":-1.448575451947,"price_percent_7d":84.291178767689,"mc_percent_24h":11.909091651736,"fmc_percent_24h":11.909099849878,"volume_24h":3124667056.18,"volume_percent_24h":27.056877587919,"circulating_supply":30070050443.48,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.4648396039981381,"high":0.5476594154843545},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":4270.380926501908,"market_cap":15981461686.46,"fully_diluted_market_cap":15981461686.46,"price_percent_24h":0.439378835812,"price_percent_1h":0.065672110909,"price_percent_7d":8.728089682442,"mc_percent_24h":-0.670916599219,"fmc_percent_24h":0.439378835812,"volume_24h":21179270.58,"volume_percent_24h":-17.828768934875,"circulating_supply":3742397.22,"max_supply":0,"total_supply":3742397.22,"price_roll_24h_interval":{"low":4207.373327111006,"high":4272.04645781748},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":2.5986295750781346e-5,"market_cap":15312657424.24,"fully_diluted_market_cap":15319216776.89,"price_percent_24h":2.832715245793,"price_percent_1h":0.784766723777,"price_percent_7d":5.672365134779,"mc_percent_24h":2.832528267955,"fmc_percent_24h":2.832715245793,"volume_24h":867361128.94,"volume_percent_24h":-15.876811882988,"circulating_supply":589258952914963,"max_supply":0,"total_supply":589511368754155.1,"price_roll_24h_interval":{"low":2.4944793786208402e-5,"high":2.6125320617775488e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":96997.7589321063,"market_cap":13633297162.72,"fully_diluted_market_cap":13633297162.72,"price_percent_24h":1.649449536584,"price_percent_1h":0.267153866536,"price_percent_7d":-0.624872037076,"mc_percent_24h":1.649449536584,"fmc_percent_24h":1.649449536584,"volume_24h":211262813.82,"volume_percent_24h":-53.364923340501,"circulating_supply":140552.7,"max_supply":0,"total_supply":140552.7,"price_roll_24h_interval":{"low":94807.65635975834,"high":97030.4954148405},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":8.69541782684982,"market_cap":13248249397.16,"fully_diluted_market_cap":13248249397.16,"price_percent_24h":6.072189540308,"price_percent_1h":0.738855445312,"price_percent_7d":43.100104573211,"mc_percent_24h":6.089991648572,"fmc_percent_24h":6.072189540308,"volume_24h":727576414.69,"volume_percent_24h":6.124039648512,"circulating_supply":1523589741.28,"max_supply":0,"total_supply":1523589741.28,"price_roll_24h_interval":{"low":8.019774669059283,"high":8.784938357809038},"price_7d_interval":{"low":4.8558580476,"high":5.5590985384},"price_30d_interval":{"low":4.1356371932,"high":5.8761698768},"price_90d_interval":{"low":3.6077063973,"high":5.8761698768},"price_year_interval":{"low":3.6077063973,"high":7.8333045675},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1943,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","logo":"https:\/\/img.cointime.com\/images\/UeaVoWAJeeG2jqYl0dWC7gUHVo3CjYyFP27wYHJW.png","tread_7d":null},{"price":3602.2214654521904,"market_cap":12158641484.95,"fully_diluted_market_cap":12158641484.95,"price_percent_24h":0.427496852658,"price_percent_1h":0.184128110568,"price_percent_7d":8.810425938832,"mc_percent_24h":0.427496852658,"fmc_percent_24h":0.427496852658,"volume_24h":1165296268.05,"volume_percent_24h":-28.914017000476,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3547.8619279847217,"high":3602.3596392103987},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null}]}