{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/jp.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02330","1h":0.818028150106,"24h":-1.225494936476,"7d":3.974224393345,"marketCap":129653798.44,"volume":{"dollar":36271607.75,"btc":1556602873.8375323},"circulatingSupply":{"number":5564117164.09,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/jp.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001130","1h":-0.522114731893,"24h":2.703459295913,"7d":10.889439044427,"marketCap":622003163.26,"volume":{"dollar":107010788.96,"btc":946707128998.7246},"circulatingSupply":{"number":5502761307017.79,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/jp.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"5.90","1h":-1.260513874225,"24h":2.161144192925,"7d":14.231398593467,"marketCap":908142883.64,"volume":{"dollar":101310514.91,"btc":17149263.923106518},"circulatingSupply":{"number":153725227.88,"percent":56.93526958518518},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"\u30b2\u30a4\u30ea\u30fc\u30fb\u30e4\u30f3\u6c0f: \u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u6319\u306b\u52dd\u3063\u3066\u4ee5\u6765\u3001\u72b6\u6cc1\u306f\u5287\u7684\u306b\u5909\u308f\u3063\u305f","uri":"\/news\/088ec6f465a8cc799321e8740fce01e7-64474"},{"title":"EU\u304c\u30b9\u30c6\u30fc\u30d6\u30eb\u30b3\u30a4\u30f3\u6226\u4e89\u3092\u958b\u59cb: 21\u306e\u767a\u884c\u8005\u304c\u7af6\u4e89\u3001Circle\u304c\u5148\u7740\u3001Tether\u304c\u300c\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u300d\u3092\u652f\u63f4","uri":"\/news\/079cabc803ede8c7cb034577908e4f39-66607"},{"title":"\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3092\u7406\u89e3\u3059\u308b: \u7121\u6599\u30bd\u30d5\u30c8\u30a6\u30a7\u30a2\u304b\u3089\u7121\u6599\u30b5\u30fc\u30d3\u30b9\u307e\u3067","uri":"\/news\/9783d679411d80b037f5a487faa429cb-90181"},{"title":"3\u3064\u306e\u4e3b\u8981\u306a\u89e6\u5a92\u3001\u30b7\u30e7\u30c3\u30af\u306e\u4e2d\u3067\u5e02\u5834\u306f\u4e0a\u6607\u3059\u308b\u304b\uff1f","uri":"\/news\/2352a5c126c60484d2d2de87dae4c86c-51775"},{"title":"\u65b0\u3057\u3044\u5f37\u6c17\u76f8\u5834\u30b5\u30a4\u30af\u30eb\u306b\u304a\u3044\u3066\u3001\u521d\u5fc3\u8005\u30c8\u30ec\u30fc\u30c0\u30fc\u306f\u3069\u3046\u3059\u308c\u3070\u52dd\u3064\u3053\u3068\u304c\u3067\u304d\u308b\u3067\u3057\u3087\u3046\u304b?","uri":"\/news\/ab881604a8ad03ae4dfe7460e319e7c2-27885"}],"original_report":[{"title":"SOL\u304c\u6700\u9ad8\u5024\u66f4\u65b0\u3001\u300c\u30ad\u30f3\u30b0\u30fb\u30aa\u30d6\u30fb\u30df\u30fc\u30e0\u30c1\u30a7\u30fc\u30f3\u300d\u306f3\u4f4dETF\u306b\u306a\u308c\u308b\u304b\uff1f","uri":"\/news\/9357779dc7bd186ab6f05598e78e1b8c-53992"},{"title":"\u30b2\u30a4\u30ea\u30fc\u30fb\u30e4\u30f3\u6c0f: \u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u6319\u306b\u52dd\u3063\u3066\u4ee5\u6765\u3001\u72b6\u6cc1\u306f\u5287\u7684\u306b\u5909\u308f\u3063\u305f","uri":"\/news\/088ec6f465a8cc799321e8740fce01e7-64474"},{"title":"\u30b2\u30f3\u30b9\u30e9\u30fcSEC\u59d4\u54e1\u9577\u8f9e\u4efb\u3078\u306e\u300c\u30ab\u30a6\u30f3\u30c8\u30c0\u30a6\u30f3\u300d\u3001\u6697\u53f7\u5316\u696d\u754c\u304c\u65e5\u306e\u76ee\u3092\u898b\u308b\u3053\u3068\u306b\u306a\u308b","uri":"\/news\/9b98122680999c23bdb09eea2f7fa9aa-25295"},{"title":"\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u306f\u9593\u3082\u306a\u304f10\u4e07\u30c9\u30eb\u306b\u9054\u3059\u308b\u304c\u3001\u30a2\u30eb\u30c8\u30b3\u30a4\u30f3\u306f\u305d\u308c\u306b\u5c4a\u304b\u306a\u3044","uri":"\/news\/9c8a233c65ad34ee83ce4c75a371fdb7-10586"},{"title":"EU\u304c\u30b9\u30c6\u30fc\u30d6\u30eb\u30b3\u30a4\u30f3\u6226\u4e89\u3092\u958b\u59cb: 21\u306e\u767a\u884c\u8005\u304c\u7af6\u4e89\u3001Circle\u304c\u5148\u7740\u3001Tether\u304c\u300c\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8\u300d\u3092\u652f\u63f4","uri":"\/news\/079cabc803ede8c7cb034577908e4f39-66607"}],"rank_coins":[{"price":99465.62038925976,"market_cap":1968027063418.75,"fully_diluted_market_cap":2088778028174.45,"price_percent_24h":1.54315592956,"price_percent_1h":0.350895383275,"price_percent_7d":9.922338914309,"mc_percent_24h":1.545562927528,"fmc_percent_24h":1.54315592956,"volume_24h":80815907378.08,"volume_percent_24h":-21.141164240686,"circulating_supply":19786003,"max_supply":21000000,"total_supply":19786003,"price_roll_24h_interval":{"low":97233.77810166375,"high":99609.10726985603},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3284.5644719208253,"market_cap":395554814751.91,"fully_diluted_market_cap":395554814751.91,"price_percent_24h":-1.863331514554,"price_percent_1h":0.2940433128,"price_percent_7d":7.811838179029,"mc_percent_24h":-1.862638369786,"fmc_percent_24h":-1.863331514554,"volume_24h":37485694673.36,"volume_percent_24h":-25.390921840167,"circulating_supply":120428391.08,"max_supply":0,"total_supply":120428391.08,"price_roll_24h_interval":{"low":3268.468424365421,"high":3426.198516027397},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0009361084717519,"market_cap":130841150116.07,"fully_diluted_market_cap":132067882418.77,"price_percent_24h":0.038690004299,"price_percent_1h":0.028267785961,"price_percent_7d":0.064411755281,"mc_percent_24h":0.47506870219,"fmc_percent_24h":0.038690004299,"volume_24h":167515206597.02,"volume_percent_24h":-12.828260887598,"circulating_supply":130718783155.74,"max_supply":0,"total_supply":131944368177.92,"price_roll_24h_interval":{"low":0.9996496308569492,"high":1.0014123167261808},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":253.79728304247877,"market_cap":120472868105.52,"fully_diluted_market_cap":149430521854.07,"price_percent_24h":-0.336615758906,"price_percent_1h":0.376171705397,"price_percent_7d":19.021698905305,"mc_percent_24h":-0.317435596694,"fmc_percent_24h":-0.336615758906,"volume_24h":7536405896.3,"volume_percent_24h":-27.845899650275,"circulating_supply":474681472.79,"max_supply":0,"total_supply":588779044.69,"price_roll_24h_interval":{"low":252.15630593974677,"high":263.6283746081592},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":621.6941158692235,"market_cap":89530497047.75,"fully_diluted_market_cap":89530497047.75,"price_percent_24h":-0.199782365277,"price_percent_1h":-0.011147740928,"price_percent_7d":1.237192723904,"mc_percent_24h":-0.199849309651,"fmc_percent_24h":-0.199782365277,"volume_24h":2401209385.42,"volume_percent_24h":-10.145319347892,"circulating_supply":144010526.66,"max_supply":200000000,"total_supply":144010526.66,"price_roll_24h_interval":{"low":617.6472507991056,"high":639.543632482014},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.4274330931949695,"market_cap":81265539115.86,"fully_diluted_market_cap":142743309319.5,"price_percent_24h":22.309362924222,"price_percent_1h":-0.063363579865,"price_percent_7d":60.012847106039,"mc_percent_24h":22.309362924222,"fmc_percent_24h":22.309362924222,"volume_24h":20075857997.53,"volume_percent_24h":118.678984675943,"circulating_supply":56931242174,"max_supply":100000000000,"total_supply":99987013354,"price_roll_24h_interval":{"low":1.1683710012558477,"high":1.4963035816648453},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.3999165288219968,"market_cap":58747992584.31,"fully_diluted_market_cap":58747984585.98,"price_percent_24h":3.75887131893,"price_percent_1h":-0.678736666037,"price_percent_7d":7.808669342867,"mc_percent_24h":3.768605322925,"fmc_percent_24h":3.75887131893,"volume_24h":12322389005.28,"volume_percent_24h":54.370811222333,"circulating_supply":146900636383.71,"max_supply":0,"total_supply":146900616383.71,"price_roll_24h_interval":{"low":0.38156658438435304,"high":0.41528067689466247},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":1.0000481268179346,"market_cap":38408574460.93,"fully_diluted_market_cap":38408574460.93,"price_percent_24h":0.006961638689,"price_percent_1h":0.030984510658,"price_percent_7d":-0.001259105044,"mc_percent_24h":1.355253787865,"fmc_percent_24h":0.006961638689,"volume_24h":13010450007.55,"volume_percent_24h":-9.629299826761,"circulating_supply":38406726067.42,"max_supply":0,"total_supply":38406726067.42,"price_roll_24h_interval":{"low":0.9990487468368012,"high":1.0002767623387632},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":0.9668983317500446,"market_cap":33892619961.16,"fully_diluted_market_cap":43510424928.75,"price_percent_24h":21.094554223638,"price_percent_1h":-0.200080474618,"price_percent_7d":42.56241523824,"mc_percent_24h":21.094554223638,"fmc_percent_24h":21.094554223638,"volume_24h":5289005822.46,"volume_percent_24h":111.319471998168,"circulating_supply":35052930435.63,"max_supply":45000000000,"total_supply":44994880168.24,"price_roll_24h_interval":{"low":0.787185363654689,"high":0.9853445046705681},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3280.4569817189818,"market_cap":32083707413.28,"fully_diluted_market_cap":32083707413.28,"price_percent_24h":-2.065728668189,"price_percent_1h":0.061152549907,"price_percent_7d":7.475714848631,"mc_percent_24h":-2.118751860616,"fmc_percent_24h":-2.065728668189,"volume_24h":96769075.47,"volume_percent_24h":-32.787118659151,"circulating_supply":9780255.49,"max_supply":0,"total_supply":9780255.49,"price_roll_24h_interval":{"low":3275.142225514488,"high":3423.549982746159},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.19982973463026382,"market_cap":17469694792.4,"fully_diluted_market_cap":17469694784.61,"price_percent_24h":0.168884150186,"price_percent_1h":-0.359665570903,"price_percent_7d":6.131489030581,"mc_percent_24h":0.168884150186,"fmc_percent_24h":0.168884150186,"volume_24h":5746328.96,"volume_percent_24h":47.730048910856,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.19791027863642063,"high":0.20106523548387426},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.20003579545429082,"market_cap":17272587647.79,"fully_diluted_market_cap":17272628190.77,"price_percent_24h":0.474283153957,"price_percent_1h":0.026776624278,"price_percent_7d":6.349518618076,"mc_percent_24h":0.467788811274,"fmc_percent_24h":0.474283153957,"volume_24h":774653810.74,"volume_percent_24h":-12.635870170529,"circulating_supply":86347484001.86,"max_supply":0,"total_supply":86347686680.49,"price_roll_24h_interval":{"low":0.1972368786430111,"high":0.20136568030773905},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":39.38695462669646,"market_cap":16114237139.6,"fully_diluted_market_cap":28191162319.37,"price_percent_24h":9.902201678934,"price_percent_1h":0.800347997276,"price_percent_7d":20.772215006561,"mc_percent_24h":9.910447622545,"fmc_percent_24h":9.902201678934,"volume_24h":1447148484.49,"volume_percent_24h":60.468621655672,"circulating_supply":409126252.39,"max_supply":720000000,"total_supply":447462552.39,"price_roll_24h_interval":{"low":35.27197320080035,"high":39.92009047587798},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":3897.1720129865967,"market_cap":14719139018.21,"fully_diluted_market_cap":14719139018.21,"price_percent_24h":-1.771803914623,"price_percent_1h":-0.023711813026,"price_percent_7d":7.99015443631,"mc_percent_24h":-1.22865968868,"fmc_percent_24h":-1.771803914623,"volume_24h":25802972.01,"volume_percent_24h":-28.638829688178,"circulating_supply":3776876.92,"max_supply":0,"total_supply":3776876.92,"price_roll_24h_interval":{"low":3895.4846833614283,"high":4018.5724031565223},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":2.4648352230169726e-5,"market_cap":14524299799.31,"fully_diluted_market_cap":14530510499.89,"price_percent_24h":0.32758595074,"price_percent_1h":-0.264223810374,"price_percent_7d":1.52538827748,"mc_percent_24h":0.327584918187,"fmc_percent_24h":0.32758595074,"volume_24h":1596849102.24,"volume_percent_24h":23.39483179313,"circulating_supply":589260477279863.9,"max_supply":0,"total_supply":589512449521971.5,"price_roll_24h_interval":{"low":2.4343538677225165e-5,"high":2.5635301617532475e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":99013.72029364195,"market_cap":14489139584.49,"fully_diluted_market_cap":14489139584.49,"price_percent_24h":1.080451370881,"price_percent_1h":0.356554703255,"price_percent_7d":9.931265440274,"mc_percent_24h":1.011423691262,"fmc_percent_24h":1.080451370881,"volume_24h":570713665.93,"volume_percent_24h":-34.848485662415,"circulating_supply":146334.66,"max_supply":0,"total_supply":146334.66,"price_roll_24h_interval":{"low":97275.35535384156,"high":99111.71135226011},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":5.472888397980944,"market_cap":13938357874.01,"fully_diluted_market_cap":27998352624.46,"price_percent_24h":-0.591581005204,"price_percent_1h":0.098451648876,"price_percent_7d":2.322131659552,"mc_percent_24h":-0.576050387206,"fmc_percent_24h":-0.591581005204,"volume_24h":338171233.29,"volume_percent_24h":-28.022701946038,"circulating_supply":2546801041.87,"max_supply":5000000000,"total_supply":5115827436.71,"price_roll_24h_interval":{"low":5.4240435191466485,"high":5.5934447995288705},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":3288.9690757296726,"market_cap":11101315182.98,"fully_diluted_market_cap":11101315182.98,"price_percent_24h":-1.894494145969,"price_percent_1h":-0.173162713128,"price_percent_7d":8.147989458751,"mc_percent_24h":-1.894494145969,"fmc_percent_24h":-1.894494145969,"volume_24h":1603353642.39,"volume_percent_24h":-21.871940691421,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3288.9690757296726,"high":3387.5634963130733},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null},{"price":3.4150623593184113,"market_cap":9718416084.49,"fully_diluted_market_cap":34150623593.18,"price_percent_24h":-4.810720496263,"price_percent_1h":-1.186183739009,"price_percent_7d":1.454338406684,"mc_percent_24h":-4.810720496263,"fmc_percent_24h":-4.810720496263,"volume_24h":1437395335.76,"volume_percent_24h":-23.197286081123,"circulating_supply":2845750695.58,"max_supply":10000000000,"total_supply":10000000000,"price_roll_24h_interval":{"low":3.4121821857955235,"high":3.6736870760897036},"price_7d_interval":{"low":0.5030552811,"high":0.686196652},"price_30d_interval":{"low":0.4266233036,"high":0.686196652},"price_90d_interval":{"low":0.3643497877,"high":0.686196652},"price_year_interval":{"low":0.3643497877,"high":4.5192793566},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":22438,"name":"Sui","symbol":"SUI","slug":"sui","logo":"https:\/\/img.cointime.com\/images\/lCkXNGeP6NMIuBf1jIoSkI2MFi7Ye6dIpsF8Plyb.png","tread_7d":null},{"price":0.32388824978946185,"market_cap":9715526682.62,"fully_diluted_market_cap":16194997694.65,"price_percent_24h":32.173590484554,"price_percent_1h":1.754195037891,"price_percent_7d":135.683680314168,"mc_percent_24h":32.195603236771,"fmc_percent_24h":32.173590484554,"volume_24h":3105255745.1,"volume_percent_24h":141.90115041523,"circulating_supply":29996539513.05,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.24220888405799149,"high":0.3312747225135271},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null}]}